Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.40 |
-0.29 |
13:40:20 |
| AGHOL |
28.94 |
-1.16 |
13:38:32 |
| AKBNK |
74.50 |
-1.65 |
13:40:16 |
| AKSA |
10.21 |
-0.68 |
13:40:15 |
| AKSEN |
81.05 |
-0.80 |
13:35:51 |
| ALARK |
90.65 |
-0.33 |
13:40:20 |
| ALTNY |
14.82 |
-1.27 |
13:40:15 |
| ANSGR |
26.30 |
-0.75 |
13:40:06 |
| ARCLK |
110.90 |
-0.89 |
13:38:55 |
| ASELS |
373.50 |
3.11 |
13:40:23 |
| ASTOR |
209.30 |
0.96 |
13:40:22 |
| BALSU |
14.89 |
-0.53 |
13:38:08 |
| BIMAS |
737.00 |
1.45 |
13:40:14 |
| BRSAN |
532.50 |
2.40 |
13:40:14 |
| BRYAT |
2.130.00 |
-0.42 |
13:38:31 |
| BSOKE |
35.48 |
0.74 |
13:40:22 |
| BTCIM |
6.57 |
0.92 |
13:40:20 |
| CANTE |
1.65 |
-0.60 |
13:40:23 |
| CCOLA |
70.95 |
-0.07 |
13:40:16 |
| CIMSA |
52.00 |
-0.95 |
13:40:23 |
| CVKMD |
32.64 |
-1.45 |
13:40:15 |
| CWENE |
31.84 |
1.73 |
13:40:17 |
| DAPGM |
11.75 |
-4.70 |
13:40:14 |
| DOAS |
201.80 |
2.70 |
13:39:59 |
| DOHOL |
20.42 |
0.20 |
13:38:26 |
| DSTKF |
2.000.00 |
-0.10 |
13:40:08 |
| ECILC |
108.90 |
-0.37 |
13:36:27 |
| EFOR |
6.34 |
-3.65 |
13:40:11 |
| EKGYO |
20.42 |
-0.97 |
13:40:13 |
| ENERY |
8.62 |
0.00 |
13:40:19 |
| ENJSA |
122.30 |
0.25 |
13:40:13 |
| ENKAI |
94.45 |
-0.63 |
13:40:22 |
| EREGL |
30.32 |
2.50 |
13:40:21 |
| EUPWR |
43.56 |
1.97 |
13:40:01 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4.95 |
-0.60 |
13:40:03 |
| FENER |
2.72 |
-4.23 |
13:40:19 |
| FROTO |
101.70 |
-0.10 |
13:40:15 |
| GARAN |
135.60 |
-1.38 |
13:40:19 |
| GENIL |
10.23 |
-2.11 |
13:40:22 |
| GESAN |
49.18 |
-0.69 |
13:39:59 |
| GLRMK |
242.60 |
9.67 |
13:40:19 |
| GRSEL |
316.00 |
-0.78 |
13:39:53 |
| GRTHO |
251.75 |
2.42 |
13:38:37 |
| GSRAY |
1.11 |
1.83 |
13:39:52 |
| GUBRF |
492.75 |
1.97 |
13:40:01 |
| HALKB |
37.68 |
-0.74 |
13:38:54 |
| HEKTS |
2.93 |
-1.01 |
13:40:23 |
| ISCTR |
13.99 |
-0.71 |
13:40:15 |
| ISMEN |
41.14 |
-1.39 |
13:40:19 |
| IZENR |
9.69 |
2.11 |
13:40:23 |
| KCHOL |
199.80 |
-0.79 |
13:40:22 |
| KLRHO |
103.10 |
-2.46 |
13:40:11 |
| KONTR |
8.80 |
10.00 |
13:39:51 |
| KRDMD |
37.52 |
9.13 |
13:40:22 |
| KTLEV |
78.20 |
-1.82 |
13:40:17 |
| KUYAS |
86.85 |
1.52 |
13:40:13 |
| MAGEN |
60.75 |
3.32 |
13:39:54 |
| MAVI |
42.24 |
-1.22 |
13:40:11 |
| MGROS |
644.00 |
2.63 |
13:40:05 |
| MIATK |
42.24 |
-1.22 |
13:40:10 |
| MPARK |
437.00 |
0.23 |
13:40:14 |
| OBAMS |
8.38 |
2.07 |
13:40:08 |
| ODAS |
6.63 |
1.38 |
13:40:04 |
| OTKAR |
387.50 |
-0.26 |
13:39:34 |
| OYAKC |
25.14 |
-0.08 |
13:40:16 |
| PAHOL |
1.54 |
0.00 |
13:40:18 |
| PASEU |
117.00 |
3.27 |
13:40:19 |
| PATEK |
17.78 |
-0.89 |
13:40:22 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.96 |
0.77 |
13:40:07 |
| PGSUS |
183.50 |
-1.34 |
13:40:23 |
| PSGYO |
2.42 |
0.00 |
13:40:05 |
| QUAGR |
3.54 |
2.31 |
13:40:21 |
| RALYH |
252.25 |
8.68 |
13:40:13 |
| REEDR |
7.75 |
4.17 |
13:40:08 |
| SAHOL |
96.35 |
0.00 |
13:40:21 |
| SARKY |
27.82 |
1.02 |
13:40:19 |
| SASA |
2.47 |
-0.40 |
13:40:23 |
| SISE |
46.72 |
0.04 |
13:40:04 |
| SKBNK |
11.94 |
-1.16 |
13:39:55 |
| SOKM |
53.75 |
1.22 |
13:40:04 |
| TABGD |
247.60 |
2.23 |
13:37:29 |
| TAVHL |
335.25 |
-2.54 |
13:40:03 |
| TCELL |
111.20 |
0.00 |
13:40:15 |
| THYAO |
315.00 |
-0.63 |
13:40:20 |
| TKFEN |
107.00 |
8.63 |
13:40:23 |
| TOASO |
275.50 |
1.57 |
13:40:15 |
| TRALT |
43.22 |
-0.51 |
13:40:15 |
| TRENJ |
94.80 |
1.66 |
13:40:04 |
| TRMET |
129.50 |
-0.61 |
13:40:23 |
| TSKB |
11.92 |
-0.75 |
13:40:11 |
| TTKOM |
60.95 |
-0.08 |
13:40:23 |
| TTRAK |
451.75 |
-1.15 |
13:39:33 |
| TUKAS |
2.37 |
-1.66 |
13:40:17 |
| TUPRS |
251.50 |
0.20 |
13:40:23 |
| TUREX |
7.87 |
-1.99 |
13:40:22 |
| TURSG |
13.12 |
1.71 |
13:40:15 |
| ULKER |
116.50 |
-0.43 |
13:40:18 |
| VAKBN |
33.16 |
-1.72 |
13:40:03 |
| VESTL |
27.90 |
-1.62 |
13:39:02 |
| YKBNK |
37.04 |
-1.33 |
13:40:11 |
| ZOREN |
2.85 |
-1.04 |
13:38:39 |
