Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.65 |
1.15 |
15:13:38 |
| AGHOL |
29.10 |
-0.61 |
15:13:20 |
| AKBNK |
74.90 |
-1.12 |
15:13:48 |
| AKSA |
10.16 |
-1.17 |
15:13:46 |
| AKSEN |
81.15 |
-0.67 |
15:13:25 |
| ALARK |
90.90 |
-0.05 |
15:13:37 |
| ALTNY |
14.82 |
-1.27 |
15:13:40 |
| ANSGR |
26.38 |
-0.45 |
15:13:39 |
| ARCLK |
111.50 |
-0.36 |
15:13:39 |
| ASELS |
374.75 |
3.45 |
15:13:30 |
| ASTOR |
209.00 |
0.82 |
15:13:49 |
| BALSU |
14.73 |
-1.60 |
15:13:12 |
| BIMAS |
738.50 |
1.65 |
15:13:48 |
| BRSAN |
531.00 |
2.12 |
15:13:30 |
| BRYAT |
2.135.00 |
-0.19 |
15:13:29 |
| BSOKE |
35.52 |
0.85 |
15:13:19 |
| BTCIM |
6.58 |
1.08 |
15:13:37 |
| CANTE |
1.64 |
-1.20 |
15:12:48 |
| CCOLA |
71.45 |
0.63 |
15:13:19 |
| CIMSA |
52.40 |
-0.19 |
15:12:56 |
| CVKMD |
32.70 |
-1.27 |
15:13:20 |
| CWENE |
32.04 |
2.36 |
15:13:49 |
| DAPGM |
11.84 |
-3.97 |
15:13:34 |
| DOAS |
201.80 |
2.70 |
15:13:40 |
| DOHOL |
20.44 |
0.29 |
15:13:35 |
| DSTKF |
1.997.00 |
-0.25 |
15:11:21 |
| ECILC |
109.10 |
-0.18 |
15:13:36 |
| EFOR |
5.93 |
-9.88 |
15:13:51 |
| EKGYO |
20.54 |
-0.39 |
15:12:26 |
| ENERY |
8.76 |
1.62 |
15:13:35 |
| ENJSA |
122.30 |
0.25 |
15:13:31 |
| ENKAI |
94.75 |
-0.32 |
15:13:48 |
| EREGL |
30.42 |
2.84 |
15:13:34 |
| EUPWR |
43.50 |
1.83 |
15:12:26 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4.91 |
-1.41 |
15:13:47 |
| FENER |
2.73 |
-3.87 |
15:12:56 |
| FROTO |
102.10 |
0.29 |
15:13:12 |
| GARAN |
136.60 |
-0.65 |
15:13:40 |
| GENIL |
10.24 |
-2.01 |
15:13:02 |
| GESAN |
49.28 |
-0.48 |
15:13:47 |
| GLRMK |
243.30 |
9.99 |
15:13:46 |
| GRSEL |
315.50 |
-0.94 |
15:13:15 |
| GRTHO |
250.75 |
2.01 |
15:10:18 |
| GSRAY |
1.10 |
0.92 |
15:13:18 |
| GUBRF |
494.00 |
2.22 |
15:13:44 |
| HALKB |
38.16 |
0.53 |
15:13:49 |
| HEKTS |
2.92 |
-1.35 |
15:13:13 |
| ISCTR |
14.14 |
0.35 |
15:13:34 |
| ISMEN |
41.26 |
-1.10 |
15:13:15 |
| IZENR |
9.54 |
0.53 |
15:13:19 |
| KCHOL |
200.30 |
-0.55 |
15:13:38 |
| KLRHO |
103.20 |
-2.37 |
15:13:48 |
| KONTR |
8.80 |
10.00 |
15:13:01 |
| KRDMD |
37.16 |
8.09 |
15:13:50 |
| KTLEV |
78.10 |
-1.95 |
15:13:39 |
| KUYAS |
84.60 |
-1.11 |
15:13:50 |
| MAGEN |
60.90 |
3.57 |
15:13:13 |
| MAVI |
42.56 |
-0.47 |
15:13:39 |
| MGROS |
646.50 |
3.03 |
15:12:59 |
| MIATK |
42.18 |
-1.36 |
15:13:26 |
| MPARK |
434.75 |
-0.29 |
15:13:07 |
| OBAMS |
8.44 |
2.80 |
15:13:23 |
| ODAS |
6.67 |
1.99 |
15:13:49 |
| OTKAR |
390.00 |
0.39 |
15:13:14 |
| OYAKC |
25.10 |
-0.24 |
15:13:03 |
| PAHOL |
1.55 |
0.65 |
15:13:24 |
| PASEU |
121.40 |
7.15 |
15:13:48 |
| PATEK |
17.87 |
-0.39 |
15:12:54 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.90 |
0.48 |
15:13:23 |
| PGSUS |
185.10 |
-0.48 |
15:13:48 |
| PSGYO |
2.42 |
0.00 |
15:09:51 |
| QUAGR |
3.59 |
3.76 |
15:13:47 |
| RALYH |
233.40 |
0.56 |
15:13:47 |
| REEDR |
7.68 |
3.23 |
15:13:31 |
| SAHOL |
97.10 |
0.78 |
15:13:49 |
| SARKY |
28.20 |
2.40 |
15:13:48 |
| SASA |
2.45 |
-1.21 |
15:13:50 |
| SISE |
46.42 |
-0.60 |
15:13:38 |
| SKBNK |
11.99 |
-0.75 |
15:13:14 |
| SOKM |
53.85 |
1.41 |
15:13:43 |
| TABGD |
247.70 |
2.27 |
15:13:48 |
| TAVHL |
337.25 |
-1.96 |
15:13:25 |
| TCELL |
111.90 |
0.63 |
15:12:26 |
| THYAO |
316.75 |
-0.08 |
15:13:38 |
| TKFEN |
107.90 |
9.54 |
15:13:39 |
| TOASO |
276.00 |
1.75 |
15:13:34 |
| TRALT |
43.44 |
0.00 |
15:13:47 |
| TRENJ |
95.05 |
1.93 |
15:13:38 |
| TRMET |
129.60 |
-0.54 |
15:13:49 |
| TSKB |
11.97 |
-0.33 |
15:13:25 |
| TTKOM |
61.25 |
0.41 |
15:13:37 |
| TUKAS |
2.38 |
-1.24 |
15:12:04 |
| TUPRS |
252.00 |
0.40 |
15:13:48 |
| TUREX |
7.91 |
-1.49 |
15:12:30 |
| TURSG |
13.18 |
2.17 |
15:13:29 |
| ULKER |
116.90 |
-0.09 |
15:13:23 |
| VAKBN |
33.38 |
-1.07 |
15:13:49 |
| VESTL |
27.88 |
-1.69 |
15:12:56 |
| YKBNK |
37.36 |
-0.48 |
15:13:46 |
| ZOREN |
2.86 |
-0.69 |
15:13:46 |
